拍板:40.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00040000 | 2024-05-28 10:32AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240618C00040000 | 2024-06-10 12:33PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| VIXW240626C00040000 | 2024-06-05 2:37PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIXW240703C00040000 | 2024-06-07 3:07PM CDT | 2024-07-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX240717C00040000 | 2024-06-10 2:33PM CDT | 2024-07-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 50.00% |
| VIX240821C00040000 | 2024-06-10 2:53PM CDT | 2024-08-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 50.00% |
| VIX240918C00040000 | 2024-06-10 12:57PM CDT | 2024-09-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| VIX241016C00040000 | 2024-06-07 11:07AM CDT | 2024-10-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX241120C00040000 | 2024-06-07 11:12AM CDT | 2024-11-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| VIX241218C00040000 | 2024-06-07 1:45PM CDT | 2024-12-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX250122C00040000 | 2024-06-10 2:33PM CDT | 2025-01-22 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIX250219C00040000 | 2024-06-10 8:56AM CDT | 2025-02-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-06-07 1:50PM CDT | 2024-06-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240717P00040000 | 2024-06-10 10:41AM CDT | 2024-07-17 | 25.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00040000 | 2024-06-03 11:12AM CDT | 2024-09-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-05-31 2:28PM CDT | 2025-02-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
